| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 435.2 | +27.74 % | 0 | 406.1 | 540.1 | 314.0 |
| 20/03/2026 | 550.4 | +23.79 % | 0 | 393.6 | 577.7 | 360.4 |
| 23/03/2026 | 509.6 | -7.82 % | 0 | 645.8 | 764.4 | 288.4 |
| 24/03/2026 | 483.2 | -4.05 % | 0 | 465.0 | 573.8 | 458.3 |
| 25/03/2026 | 443.4 | -8.92 % | 0 | 410.4 | 494.8 | 332.8 |