| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 957.5 | +15.99 % | 0 | 918.5 | 1 081.6 | 804.2 |
| 20/03/2026 | 1 123.4 | +14.44 % | 0 | 916.0 | 1 129.3 | 904.5 |
| 23/03/2026 | 1 066.5 | -4.7 % | 0 | 1 241.9 | 1 288.0 | 923.6 |
| 24/03/2026 | 1 036.4 | -2.33 % | 0 | 1 019.2 | 1 134.5 | 1 014.8 |
| 25/03/2026 | 977.8 | -6.27 % | 0 | 941.6 | 1 041.9 | 907.4 |