| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 801.9 | +15.9 % | 0 | 781.1 | 945.5 | 667.0 |
| 20/03/2026 | 977.8 | +16.62 % | 0 | 776.0 | 1 016.2 | 719.1 |
| 23/03/2026 | 920.6 | -5.64 % | 0 | 1 095.9 | 1 141.5 | 685.3 |
| 24/03/2026 | 893.3 | -2.63 % | 0 | 877.6 | 1 004.3 | 870.8 |
| 25/03/2026 | 840.4 | -6.52 % | 0 | 799.8 | 909.5 | 691.6 |