| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 574.5 | -18.84 % | 0 | 691.3 | 727.7 | 547.6 |
| 05/05/2026 | 684.1 | +17.13 % | 0 | 618.5 | 713.1 | 556.4 |
| 06/05/2026 | 937.9 | +36.29 % | 0 | 780.8 | 968.3 | 773.4 |
| 07/05/2026 | 827.0 | -10.27 % | 0 | 953.2 | 983.1 | 821.4 |
| 08/05/2026 | 759.4 | -7.59 % | 14 | 757.8 | 782.0 | 744.0 |