| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 055.6 | -7.07 % | 0 | 1 055.6 | 1 171.2 | 893.9 |
| 20/03/2026 | 864.7 | -12.66 % | 0 | 1 041.5 | 1 105.2 | 826.1 |
| 23/03/2026 | 918.5 | +5.6 % | 0 | 787.1 | 1 132.9 | 672.7 |
| 24/03/2026 | 939.4 | +1.78 % | 0 | 950.6 | 961.2 | 849.1 |
| 25/03/2026 | 1 017.1 | +9.05 % | 0 | 1 017.1 | 1 125.2 | 921.7 |