| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 2 750.8 | -3.38 % | 0 | 2 833.2 | 2 853.8 | 2 727.2 |
| 05/05/2026 | 2 828.8 | +3.97 % | 0 | 2 769.7 | 2 832.2 | 2 762.9 |
| 06/05/2026 | 3 084.6 | +8.96 % | 0 | 2 927.2 | 3 116.1 | 2 918.5 |
| 07/05/2026 | 2 973.4 | -3.11 % | 0 | 3 100.5 | 3 131.2 | 2 962.9 |
| 08/05/2026 | 2 871.9 | -3.26 % | 0 | 2 903.1 | 2 928.6 | 2 860.0 |