| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 244.4 | +4.74 % | 0 | 243.8 | 252.4 | 232.7 |
| 18/09/2026 | 212.6 | -13.25 % | 0 | 228.9 | 231.9 | 204.3 |
| 21/09/2026 | 219.5 | +3.17 % | 0 | 218.4 | 236.3 | 217.1 |
| 22/09/2026 | 237.3 | +5.75 % | 0 | 225.8 | 248.1 | 221.5 |
| 23/09/2026 | 227.2 | -2.35 % | 0 | 244.4 | 249.1 | 216.3 |