| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 989.4 | -3.26 % | 0 | 990.2 | 1 017.6 | 976.6 |
| 18/09/2026 | 1 073.2 | +8.43 % | 0 | 1 009.1 | 1 077.1 | 1 005.0 |
| 21/09/2026 | 1 018.1 | -4.53 % | 0 | 1 044.1 | 1 047.3 | 1 012.9 |
| 22/09/2026 | 1 010.7 | -0.98 % | 0 | 1 020.9 | 1 035.8 | 989.9 |
| 23/09/2026 | 1 018.8 | +0.35 % | 0 | 994.8 | 1 029.4 | 982.3 |