| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 929.9 | -0.98 % | 0 | 930.3 | 952.9 | 861.5 |
| 18/06/2026 | 932.1 | -1.92 % | 0 | 956.6 | 972.0 | 904.8 |
| 19/06/2026 | 931.5 | +0.03 % | 0 | 897.5 | 932.3 | 889.5 |
| 22/06/2026 | 950.8 | +1.86 % | 0 | 945.2 | 996.2 | 931.2 |
| 23/06/2026 | 989.0 | +3.17 % | 0 | 995.4 | 1 071.6 | 947.8 |