| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 808.2 | -6.51 % | 0 | 838.1 | 848.0 | 799.2 |
| 04/08/2026 | 813.5 | +0.13 % | 0 | 774.1 | 853.1 | 761.3 |
| 05/08/2026 | 794.8 | -1.5 % | 0 | 801.8 | 819.5 | 785.4 |
| 06/08/2026 | 790.6 | -0.15 % | 0 | 786.2 | 794.3 | 760.8 |
| 07/08/2026 | 789.6 | -1.37 % | 0 | 792.7 | 799.2 | 764.2 |