| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 534.3 | -2.74 % | 0 | 533.6 | 573.4 | 454.8 |
| 18/06/2026 | 568.0 | +4.53 % | 0 | 561.0 | 586.8 | 530.3 |
| 19/06/2026 | 523.4 | -6.31 % | 0 | 550.6 | 558.5 | 522.7 |
| 22/06/2026 | 529.3 | +1.46 % | 0 | 509.6 | 534.0 | 467.0 |
| 23/06/2026 | 510.4 | -2.38 % | 0 | 499.5 | 560.2 | 442.4 |