| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 601.9 | +9.86 % | 0 | 603.4 | 609.7 | 561.9 |
| 04/08/2026 | 635.0 | +6.52 % | 0 | 595.2 | 640.8 | 546.6 |
| 05/08/2026 | 617.2 | -3.71 % | 0 | 651.4 | 654.4 | 613.5 |
| 06/08/2026 | 671.6 | +7.42 % | 0 | 676.6 | 689.9 | 652.9 |
| 07/08/2026 | 677.9 | +2.45 % | 0 | 665.2 | 695.5 | 653.1 |