| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 285.3 | +8.17 % | 0 | 257.1 | 289.9 | 254.8 |
| 03/11/2026 | 279.2 | -2.38 % | 0 | 280.3 | 306.0 | 277.2 |
| 04/11/2026 | 333.3 | +20.74 % | 0 | 283.3 | 341.3 | 277.0 |
| 05/11/2026 | 354.2 | +8.14 % | 0 | 366.1 | 371.3 | 348.4 |
| 06/11/2026 | 317.1 | -8.51 % | 0 | 316.3 | 320.8 | 287.0 |