| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 369.8 | +4.59 % | 0 | 369.2 | 380.2 | 353.9 |
| 18/09/2026 | 325.2 | -12.21 % | 0 | 356.0 | 356.5 | 317.4 |
| 21/09/2026 | 350.6 | +6.88 % | 0 | 341.9 | 358.1 | 340.2 |
| 22/09/2026 | 358.6 | +1.95 % | 0 | 351.5 | 372.9 | 344.8 |
| 23/09/2026 | 345.7 | -3.07 % | 0 | 368.1 | 374.3 | 335.2 |