| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 045.3 | -0.15 % | 0 | 1 042.7 | 1 063.6 | 979.1 |
| 18/06/2026 | 1 035.8 | -1.93 % | 0 | 1 060.8 | 1 078.1 | 1 009.7 |
| 19/06/2026 | 1 044.1 | -0.01 % | 0 | 1 006.6 | 1 045.0 | 997.4 |
| 22/06/2026 | 1 061.0 | +1.34 % | 0 | 1 054.6 | 1 108.9 | 1 039.5 |
| 23/06/2026 | 1 099.9 | +2.86 % | 0 | 1 109.6 | 1 185.2 | 1 059.4 |