| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 908.2 | -6.23 % | 0 | 939.4 | 950.2 | 898.3 |
| 04/08/2026 | 912.2 | -0.05 % | 0 | 874.1 | 954.9 | 861.7 |
| 05/08/2026 | 893.7 | -1.03 % | 0 | 899.2 | 918.8 | 879.8 |
| 06/08/2026 | 886.3 | -0.15 % | 0 | 881.5 | 889.5 | 855.1 |
| 07/08/2026 | 885.0 | -1.62 % | 0 | 888.9 | 894.5 | 858.4 |