| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 118.3 | -2.62 % | 0 | 1 137.6 | 1 146.6 | 1 102.4 |
| 18/09/2026 | 1 198.6 | +7.68 % | 0 | 1 135.7 | 1 205.6 | 1 128.8 |
| 21/09/2026 | 1 138.0 | -4.75 % | 0 | 1 168.0 | 1 170.2 | 1 135.3 |
| 22/09/2026 | 1 124.7 | -1.6 % | 0 | 1 143.4 | 1 158.4 | 1 108.7 |
| 23/09/2026 | 1 137.5 | -0.1 % | 0 | 1 122.8 | 1 152.0 | 1 122.0 |