| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 302.2 | +4.73 % | 0 | 301.5 | 311.9 | 288.3 |
| 18/09/2026 | 264.1 | -12.89 % | 0 | 286.1 | 289.2 | 256.6 |
| 21/09/2026 | 279.3 | +5.15 % | 0 | 275.0 | 292.5 | 273.8 |
| 22/09/2026 | 293.3 | +3.52 % | 0 | 283.3 | 305.7 | 277.8 |
| 23/09/2026 | 281.8 | -2.57 % | 0 | 301.6 | 307.0 | 269.6 |