| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 228.1 | +8.35 % | 0 | 204.8 | 232.6 | 202.8 |
| 03/11/2026 | 223.0 | -2.69 % | 0 | 224.5 | 246.0 | 221.4 |
| 04/11/2026 | 269.1 | +22.12 % | 0 | 226.3 | 276.0 | 220.8 |
| 05/11/2026 | 287.7 | +9. % | 0 | 297.3 | 302.1 | 282.2 |
| 06/11/2026 | 254.8 | -9.35 % | 0 | 254.8 | 258.7 | 229.0 |