| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 510.2 | +10.76 % | 0 | 513.3 | 517.4 | 473.6 |
| 04/08/2026 | 542.6 | +7.43 % | 0 | 504.2 | 548.8 | 456.4 |
| 05/08/2026 | 524.0 | -3.98 % | 0 | 557.1 | 559.8 | 520.9 |
| 06/08/2026 | 576.1 | +8.82 % | 0 | 580.3 | 592.7 | 556.7 |
| 07/08/2026 | 581.2 | +2.13 % | 0 | 569.8 | 598.4 | 557.2 |