| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 302.8 | +1. % | 0 | 1 297.4 | 1 331.6 | 1 249.5 |
| 18/06/2026 | 1 274.4 | -1.89 % | 0 | 1 302.1 | 1 321.6 | 1 271.0 |
| 19/06/2026 | 1 301.8 | +0.33 % | 0 | 1 261.7 | 1 303.7 | 1 249.5 |
| 22/06/2026 | 1 308.7 | +0.29 % | 0 | 1 300.5 | 1 360.4 | 1 283.0 |
| 23/06/2026 | 1 353.7 | +2.73 % | 0 | 1 363.9 | 1 450.6 | 1 323.4 |