| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 142.2 | -5.22 % | 0 | 1 170.6 | 1 180.3 | 1 130.9 |
| 04/08/2026 | 1 137.7 | -0.94 % | 0 | 1 104.5 | 1 188.7 | 1 090.6 |
| 05/08/2026 | 1 130.2 | +0.21 % | 0 | 1 127.6 | 1 149.8 | 1 111.6 |
| 06/08/2026 | 1 106.0 | -1.37 % | 0 | 1 100.3 | 1 108.5 | 1 071.4 |
| 07/08/2026 | 1 104.1 | -1.46 % | 0 | 1 109.6 | 1 116.8 | 1 078.2 |