| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 195.8 | +5.29 % | 0 | 195.5 | 201.6 | 185.2 |
| 18/09/2026 | 169.8 | -13.84 % | 0 | 186.9 | 187.3 | 168.5 |
| 21/09/2026 | 187.6 | +8.7 % | 0 | 178.6 | 189.0 | 178.2 |
| 22/09/2026 | 189.9 | +8.09 % | 0 | 186.7 | 199.2 | 181.5 |
| 23/09/2026 | 181.1 | -4.22 % | 0 | 195.9 | 199.9 | 177.8 |