| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 141.4 | +9.21 % | 0 | 125.6 | 144.6 | 124.1 |
| 03/11/2026 | 136.6 | -3.8 % | 0 | 139.0 | 152.8 | 135.4 |
| 04/11/2026 | 169.6 | +25.78 % | 0 | 138.6 | 174.4 | 134.6 |
| 05/11/2026 | 183.5 | +10.66 % | 0 | 189.7 | 193.5 | 179.1 |
| 06/11/2026 | 158.4 | -12.16 % | 0 | 159.8 | 162.7 | 140.6 |