| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 333.5 | +2.19 % | 0 | 323.7 | 353.9 | 269.1 |
| 18/06/2026 | 337.7 | +6.15 % | 0 | 333.7 | 359.1 | 304.2 |
| 19/06/2026 | 320.5 | -8.87 % | 0 | 341.9 | 345.9 | 320.1 |
| 22/06/2026 | 312.8 | -2.18 % | 0 | 291.7 | 316.0 | 258.8 |
| 23/06/2026 | 301.5 | -2.27 % | 0 | 293.0 | 365.7 | 244.6 |