| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 839.0 | -5.03 % | 0 | 891.4 | 893.8 | 833.8 |
| 03/11/2026 | 847.2 | +1.29 % | 0 | 855.8 | 858.7 | 806.6 |
| 04/11/2026 | 757.8 | -11.01 % | 0 | 830.4 | 836.8 | 743.9 |
| 05/11/2026 | 758.6 | -0.77 % | 0 | 716.4 | 764.4 | 713.9 |
| 06/11/2026 | 799.9 | +4.75 % | 0 | 808.3 | 853.7 | 798.9 |