| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 1 001.4 | +inf % | 0 | 987.5 | 1 056.9 | 945.3 |
| 05/05/2026 | 979.3 | -5.37 % | 0 | 1 010.3 | 1 043.5 | 965.3 |
| 06/05/2026 | 865.7 | -10.63 % | 0 | 934.6 | 944.7 | 841.9 |
| 07/05/2026 | 895.6 | +3.96 % | 0 | 833.3 | 902.7 | 818.2 |
| 08/05/2026 | 972.1 | +7.05 % | 0 | 963.3 | 996.2 | 947.0 |