| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 637.1 | -6.98 % | 0 | 663.0 | 671.4 | 629.3 |
| 04/08/2026 | 642.6 | +0.23 % | 0 | 610.5 | 681.5 | 591.4 |
| 05/08/2026 | 635.2 | -0.37 % | 0 | 633.8 | 654.1 | 616.8 |
| 06/08/2026 | 625.2 | -1.22 % | 0 | 621.8 | 630.1 | 596.9 |
| 07/08/2026 | 625.7 | -1.36 % | 0 | 626.9 | 635.7 | 601.3 |