| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 773.0 | -3.43 % | 0 | 774.0 | 797.1 | 761.6 |
| 18/09/2026 | 843.3 | +9. % | 0 | 788.6 | 850.4 | 788.6 |
| 21/09/2026 | 804.5 | -4.1 % | 0 | 825.3 | 825.3 | 796.7 |
| 22/09/2026 | 789.7 | -1.91 % | 0 | 806.0 | 817.0 | 774.5 |
| 23/09/2026 | 795.8 | +0.13 % | 0 | 776.6 | 805.4 | 765.9 |