| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 725.6 | -2.35 % | 0 | 727.6 | 771.5 | 698.1 |
| 18/06/2026 | 763.6 | +3.75 % | 0 | 754.0 | 782.6 | 723.3 |
| 19/06/2026 | 715.0 | -3.85 % | 0 | 748.5 | 757.9 | 714.0 |
| 22/06/2026 | 719.6 | +0.87 % | 0 | 699.6 | 724.4 | 652.2 |
| 23/06/2026 | 697.8 | -1.92 % | 0 | 682.9 | 745.9 | 630.4 |