| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 534.9 | +4.34 % | 0 | 534.4 | 546.6 | 514.6 |
| 18/09/2026 | 476.8 | -11. % | 0 | 516.4 | 519.9 | 470.4 |
| 21/09/2026 | 521.5 | +8.24 % | 0 | 504.3 | 523.3 | 497.7 |
| 22/09/2026 | 519.3 | +0.33 % | 0 | 518.2 | 542.0 | 503.5 |
| 23/09/2026 | 503.5 | -2.73 % | 0 | 531.5 | 539.3 | 492.7 |