| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 813.6 | +8.34 % | 0 | 811.3 | 821.8 | 767.8 |
| 04/08/2026 | 848.4 | +5.06 % | 0 | 813.8 | 855.4 | 758.0 |
| 05/08/2026 | 839.1 | -1.78 % | 0 | 866.8 | 870.3 | 828.7 |
| 06/08/2026 | 889.7 | +4.75 % | 0 | 895.5 | 911.3 | 869.4 |
| 07/08/2026 | 896.7 | +2.06 % | 0 | 882.4 | 916.8 | 871.0 |