| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 429.6 | +7.13 % | 0 | 391.2 | 435.5 | 388.3 |
| 03/11/2026 | 421.9 | -2.12 % | 0 | 422.4 | 457.8 | 419.5 |
| 04/11/2026 | 495.0 | +18.05 % | 0 | 428.4 | 505.7 | 420.2 |
| 05/11/2026 | 520.6 | +6.75 % | 0 | 538.0 | 543.9 | 514.6 |
| 06/11/2026 | 474.2 | -7.24 % | 0 | 471.5 | 477.1 | 433.4 |