| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 828.9 | -1.34 % | 0 | 830.4 | 853.2 | 809.6 |
| 18/06/2026 | 836.4 | -1.88 % | 0 | 859.5 | 872.8 | 808.0 |
| 19/06/2026 | 831.4 | +0.44 % | 0 | 800.7 | 832.2 | 793.6 |
| 22/06/2026 | 850.0 | +2.02 % | 0 | 844.6 | 892.7 | 831.9 |
| 23/06/2026 | 887.6 | +3.55 % | 0 | 891.3 | 969.7 | 847.4 |