| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 952.5 | -4.92 % | 0 | 1 011.0 | 1 013.7 | 947.4 |
| 03/11/2026 | 962.3 | +1.24 % | 0 | 971.3 | 974.4 | 917.0 |
| 04/11/2026 | 862.8 | -10.78 % | 0 | 944.2 | 951.5 | 847.7 |
| 05/11/2026 | 862.0 | -0.98 % | 0 | 816.6 | 868.5 | 814.0 |
| 06/11/2026 | 907.9 | +4.66 % | 0 | 917.3 | 966.1 | 906.8 |