| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 952.9 | +8.67 % | 0 | 892.0 | 959.8 | 891.4 |
| 21/09/2026 | 908.6 | -4.17 % | 0 | 930.1 | 930.1 | 901.7 |
| 22/09/2026 | 895.0 | -1.49 % | 0 | 908.9 | 920.5 | 876.8 |
| 23/09/2026 | 902.2 | +0.36 % | 0 | 880.5 | 912.3 | 868.9 |
| 24/09/2026 | 903.3 | -0.5 % | 0 | 912.0 | 914.8 | 903.3 |