| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 718.1 | -6.74 % | 0 | 746.1 | 755.3 | 710.1 |
| 04/08/2026 | 723.9 | +0.2 % | 0 | 686.6 | 761.3 | 671.4 |
| 05/08/2026 | 708.6 | -1.29 % | 0 | 713.4 | 731.8 | 698.3 |
| 06/08/2026 | 703.7 | -0.21 % | 0 | 699.8 | 707.9 | 674.9 |
| 07/08/2026 | 703.1 | -1.42 % | 0 | 705.5 | 711.6 | 678.7 |