| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 351.4 | +7.25 % | 0 | 318.9 | 357.2 | 316.3 |
| 03/11/2026 | 345.1 | -2.3 % | 0 | 346.0 | 376.2 | 342.9 |
| 04/11/2026 | 408.2 | +19.03 % | 0 | 350.3 | 417.6 | 343.1 |
| 05/11/2026 | 431.5 | +7.41 % | 0 | 446.2 | 451.8 | 425.7 |
| 06/11/2026 | 390.1 | -7.82 % | 0 | 388.4 | 393.4 | 355.0 |