| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 447.4 | +4.69 % | 0 | 446.8 | 458.2 | 429.1 |
| 18/09/2026 | 396.1 | -11.65 % | 0 | 429.8 | 432.9 | 388.5 |
| 21/09/2026 | 432.7 | +8.06 % | 0 | 418.6 | 434.6 | 414.0 |
| 22/09/2026 | 433.8 | +0.81 % | 0 | 430.2 | 451.7 | 420.1 |
| 23/09/2026 | 419.3 | -2.73 % | 0 | 444.7 | 451.6 | 408.4 |