| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 624.4 | -2.7 % | 0 | 624.8 | 667.0 | 593.3 |
| 18/06/2026 | 662.8 | +4.09 % | 0 | 655.3 | 681.0 | 623.0 |
| 19/06/2026 | 614.1 | -4.97 % | 0 | 644.7 | 653.4 | 613.3 |
| 22/06/2026 | 619.9 | +1.21 % | 0 | 600.1 | 624.6 | 555.4 |
| 23/06/2026 | 600.4 | -1.99 % | 0 | 586.6 | 649.6 | 533.4 |