| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 735.8 | -5.22 % | 0 | 783.1 | 785.2 | 731.4 |
| 03/11/2026 | 744.2 | +1.42 % | 0 | 751.7 | 754.4 | 707.8 |
| 04/11/2026 | 663.6 | -11.26 % | 0 | 728.4 | 733.9 | 651.2 |
| 05/11/2026 | 665.8 | -0.61 % | 0 | 627.1 | 671.2 | 625.0 |
| 06/11/2026 | 703.0 | +4.73 % | 0 | 710.4 | 751.9 | 702.1 |