| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 663.0 | -0.88 % | 0 | 664.1 | 684.1 | 597.7 |
| 18/06/2026 | 658.6 | -2.49 % | 0 | 676.8 | 688.3 | 635.9 |
| 19/06/2026 | 659.5 | +1.54 % | 0 | 634.1 | 660.1 | 628.1 |
| 22/06/2026 | 675.2 | +2.16 % | 0 | 670.2 | 712.6 | 659.5 |
| 23/06/2026 | 705.8 | +3.55 % | 0 | 709.7 | 781.1 | 660.0 |