| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 679.8 | -3.6 % | 0 | 680.8 | 702.6 | 670.4 |
| 18/09/2026 | 743.0 | +9.16 % | 0 | 696.4 | 750.6 | 694.3 |
| 21/09/2026 | 710.3 | -4. % | 0 | 728.9 | 728.9 | 701.0 |
| 22/09/2026 | 694.6 | -2.2 % | 0 | 711.2 | 721.2 | 681.0 |
| 23/09/2026 | 699.4 | -0.02 % | 0 | 682.8 | 708.8 | 673.1 |