| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 563.1 | -7.73 % | 0 | 588.4 | 595.9 | 556.0 |
| 04/08/2026 | 570.1 | +0.6 % | 0 | 543.0 | 611.6 | 519.7 |
| 05/08/2026 | 570.3 | +0.86 % | 0 | 562.3 | 585.2 | 547.9 |
| 06/08/2026 | 555.0 | -2.15 % | 0 | 551.8 | 560.0 | 526.8 |
| 07/08/2026 | 555.6 | -0.96 % | 0 | 556.3 | 565.4 | 532.1 |