| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 632.4 | +4.02 % | 0 | 632.0 | 645.5 | 610.0 |
| 18/09/2026 | 567.5 | -10.42 % | 0 | 613.9 | 616.4 | 561.1 |
| 21/09/2026 | 618.0 | +7.75 % | 0 | 598.7 | 619.6 | 590.8 |
| 22/09/2026 | 615.0 | +0.25 % | 0 | 614.0 | 639.5 | 598.4 |
| 23/09/2026 | 597.7 | -2.53 % | 0 | 628.6 | 637.3 | 589.3 |