| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 518.0 | +6.65 % | 0 | 474.8 | 525.2 | 471.5 |
| 03/11/2026 | 510.9 | -1.82 % | 0 | 510.3 | 551.0 | 507.9 |
| 04/11/2026 | 593.1 | +16.88 % | 0 | 518.3 | 605.3 | 509.3 |
| 05/11/2026 | 619.5 | +5.89 % | 0 | 640.7 | 646.8 | 613.6 |
| 06/11/2026 | 569.5 | -6.76 % | 0 | 565.9 | 572.0 | 523.7 |