| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 929.7 | +7.16 % | 0 | 928.1 | 940.1 | 882.9 |
| 04/08/2026 | 967.5 | +4.65 % | 0 | 937.6 | 975.8 | 877.1 |
| 05/08/2026 | 966.2 | -0.74 % | 0 | 987.0 | 993.9 | 949.9 |
| 06/08/2026 | 1 011.2 | +3.69 % | 0 | 1 017.1 | 1 033.5 | 989.9 |
| 07/08/2026 | 1 018.1 | +2.13 % | 0 | 1 003.4 | 1 039.4 | 991.6 |