| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 840.8 | -1.43 % | 0 | 840.9 | 884.6 | 762.8 |
| 18/06/2026 | 868.9 | +3.15 % | 0 | 855.5 | 890.9 | 829.7 |
| 19/06/2026 | 824.1 | -3.06 % | 0 | 860.0 | 870.1 | 823.2 |
| 22/06/2026 | 828.1 | +0.69 % | 0 | 807.7 | 832.9 | 758.0 |
| 23/06/2026 | 801.2 | -2.2 % | 0 | 788.1 | 844.7 | 729.5 |