| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 496.7 | -9.03 % | 0 | 521.5 | 528.4 | 490.3 |
| 04/08/2026 | 505.3 | +0.95 % | 0 | 480.3 | 546.7 | 454.6 |
| 05/08/2026 | 512.5 | +1.98 % | 0 | 498.4 | 523.5 | 486.6 |
| 06/08/2026 | 492.2 | -3.22 % | 0 | 489.2 | 497.3 | 464.5 |
| 07/08/2026 | 492.9 | -0.96 % | 0 | 493.2 | 502.5 | 466.8 |