| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 596.5 | +0.16 % | 0 | 595.5 | 613.1 | 531.5 |
| 18/06/2026 | 576.4 | -3.88 % | 0 | 591.0 | 610.7 | 556.6 |
| 19/06/2026 | 584.9 | +2.06 % | 0 | 561.6 | 585.5 | 556.3 |
| 22/06/2026 | 600.5 | +2.46 % | 0 | 595.3 | 637.4 | 583.2 |
| 23/06/2026 | 622.8 | +2.7 % | 0 | 631.7 | 689.3 | 568.0 |