| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 644.3 | -5.34 % | 0 | 686.2 | 688.0 | 640.3 |
| 03/11/2026 | 652.1 | +1.51 % | 0 | 658.9 | 661.3 | 620.0 |
| 04/11/2026 | 580.3 | -11.46 % | 0 | 637.6 | 642.5 | 569.2 |
| 05/11/2026 | 583.4 | -0.39 % | 0 | 547.7 | 588.1 | 545.8 |
| 06/11/2026 | 616.5 | +4.53 % | 0 | 623.0 | 660.5 | 615.7 |