| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 596.5 | -3.77 % | 0 | 597.6 | 618.7 | 588.1 |
| 18/09/2026 | 652.9 | +9.2 % | 0 | 610.6 | 660.5 | 609.0 |
| 21/09/2026 | 625.8 | -3.78 % | 0 | 640.9 | 640.9 | 615.2 |
| 22/09/2026 | 609.4 | -2.34 % | 0 | 624.0 | 632.9 | 597.4 |
| 23/09/2026 | 613.6 | -0.02 % | 0 | 598.7 | 622.1 | 590.0 |