| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 054.9 | +6.07 % | 0 | 1 029.5 | 1 065.4 | 1 016.4 |
| 04/08/2026 | 1 073.8 | +2.29 % | 0 | 1 066.4 | 1 080.7 | 1 025.6 |
| 05/08/2026 | 1 100.5 | -0.13 % | 0 | 1 104.9 | 1 121.5 | 1 089.1 |
| 06/08/2026 | 1 118.9 | +0.97 % | 0 | 1 121.9 | 1 143.1 | 1 111.0 |
| 07/08/2026 | 1 133.6 | +0.76 % | 0 | 1 120.1 | 1 158.0 | 1 118.9 |