| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 618.3 | +6.26 % | 0 | 569.7 | 626.1 | 566.2 |
| 03/11/2026 | 610.8 | -1.62 % | 0 | 609.4 | 655.3 | 607.5 |
| 04/11/2026 | 701.4 | +15.57 % | 0 | 619.5 | 714.7 | 609.7 |
| 05/11/2026 | 728.9 | +5.23 % | 0 | 753.4 | 759.6 | 722.7 |
| 06/11/2026 | 675.1 | -6.4 % | 0 | 670.7 | 677.3 | 625.1 |