| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 964.7 | -0.64 % | 0 | 963.6 | 1 005.1 | 948.2 |
| 18/06/2026 | 978.8 | +2.18 % | 0 | 960.9 | 1 005.8 | 938.4 |
| 19/06/2026 | 940.5 | -2.53 % | 0 | 978.6 | 989.4 | 939.5 |
| 22/06/2026 | 944.8 | +0.66 % | 0 | 924.0 | 949.7 | 872.1 |
| 23/06/2026 | 910.0 | -2.69 % | 0 | 901.6 | 944.8 | 829.2 |