| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 562.9 | -5.53 % | 0 | 600.0 | 601.6 | 559.7 |
| 03/11/2026 | 570.5 | +1.58 % | 0 | 576.7 | 578.9 | 542.3 |
| 04/11/2026 | 506.1 | -11.73 % | 0 | 557.3 | 561.5 | 496.4 |
| 05/11/2026 | 509.5 | -0.32 % | 0 | 477.7 | 514.4 | 476.1 |
| 06/11/2026 | 539.6 | +4.28 % | 0 | 545.3 | 579.1 | 538.9 |