| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 537.0 | +1.45 % | 0 | 534.4 | 552.5 | 476.3 |
| 18/06/2026 | 504.3 | -5.36 % | 0 | 513.4 | 540.6 | 487.2 |
| 19/06/2026 | 517.3 | +2.49 % | 0 | 496.2 | 517.8 | 491.5 |
| 22/06/2026 | 533.4 | +2.87 % | 0 | 527.5 | 567.6 | 514.1 |
| 23/06/2026 | 547.5 | +1.59 % | 0 | 564.0 | 602.8 | 481.1 |