| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 437.9 | -10.81 % | 0 | 461.9 | 468.1 | 432.3 |
| 04/08/2026 | 447.5 | +1.4 % | 0 | 421.6 | 486.9 | 395.3 |
| 05/08/2026 | 459.5 | +3.24 % | 0 | 441.5 | 467.6 | 431.8 |
| 06/08/2026 | 436.3 | -4.13 % | 0 | 433.4 | 437.7 | 429.3 |
| 07/08/2026 | 437.0 | -0.94 % | 0 | 437.1 | 439.4 | 421.7 |