| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 522.6 | -3.69 % | 0 | 523.9 | 544.0 | 515.2 |
| 18/09/2026 | 572.9 | +9.11 % | 0 | 534.5 | 576.2 | 532.9 |
| 21/09/2026 | 545.9 | -4.4 % | 0 | 561.0 | 561.0 | 539.1 |
| 22/09/2026 | 533.4 | -2.4 % | 0 | 544.8 | 553.1 | 522.8 |
| 23/09/2026 | 537.0 | +0.39 % | 0 | 523.9 | 545.4 | 516.0 |