| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 730.0 | +5.97 % | 0 | 675.4 | 737.5 | 671.6 |
| 03/11/2026 | 721.3 | -1.45 % | 0 | 719.0 | 769.6 | 717.1 |
| 04/11/2026 | 819.6 | +14.34 % | 0 | 731.2 | 833.9 | 720.6 |
| 05/11/2026 | 847.8 | +4.66 % | 0 | 875.5 | 881.8 | 841.4 |
| 06/11/2026 | 790.1 | -6.03 % | 0 | 785.2 | 792.2 | 735.7 |