| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 095.2 | -0.07 % | 0 | 1 093.7 | 1 121.7 | 1 025.2 |
| 18/06/2026 | 1 095.3 | +1.2 % | 0 | 1 074.2 | 1 105.9 | 1 052.3 |
| 19/06/2026 | 1 063.7 | -2.19 % | 0 | 1 104.3 | 1 115.9 | 1 062.7 |
| 22/06/2026 | 1 069.1 | +0.65 % | 0 | 1 047.3 | 1 074.1 | 993.7 |
| 23/06/2026 | 1 025.8 | -3.12 % | 0 | 1 019.8 | 1 049.5 | 933.5 |