| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 856.7 | +3.63 % | 0 | 856.4 | 872.4 | 829.3 |
| 18/09/2026 | 778.3 | -9.41 % | 0 | 832.0 | 837.3 | 767.2 |
| 21/09/2026 | 833.5 | +6.05 % | 0 | 812.1 | 838.1 | 804.5 |
| 22/09/2026 | 835.4 | +0.51 % | 0 | 828.8 | 859.9 | 813.3 |
| 23/09/2026 | 816.6 | -1.63 % | 0 | 851.4 | 861.8 | 806.6 |