| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 186.3 | +4.9 % | 0 | 1 160.2 | 1 198.6 | 1 146.3 |
| 04/08/2026 | 1 207.1 | +2.14 % | 0 | 1 199.1 | 1 212.9 | 1 156.4 |
| 05/08/2026 | 1 238.1 | +0.19 % | 0 | 1 244.1 | 1 261.2 | 1 228.4 |
| 06/08/2026 | 1 256.0 | +0.78 % | 0 | 1 254.8 | 1 264.4 | 1 246.9 |
| 07/08/2026 | 1 262.3 | +0.17 % | 0 | 1 255.6 | 1 265.2 | 1 254.3 |