| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 492.3 | -5.49 % | 0 | 524.0 | 525.4 | 489.0 |
| 03/11/2026 | 498.7 | +1.63 % | 0 | 504.3 | 506.4 | 474.0 |
| 04/11/2026 | 441.3 | -11.92 % | 0 | 486.6 | 490.4 | 432.4 |
| 05/11/2026 | 445.9 | +0.05 % | 0 | 416.4 | 449.7 | 414.8 |
| 06/11/2026 | 471.6 | +3.99 % | 0 | 476.8 | 506.9 | 471.0 |