| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 414.5 | -6.48 % | 0 | 408.9 | 414.5 | 407.8 |
| 04/08/2026 | 396.2 | +2.23 % | 0 | 399.7 | 405.8 | 394.5 |
| 05/08/2026 | 395.8 | +0.47 % | 0 | 390.9 | 396.7 | 389.2 |
| 06/08/2026 | 386.5 | +0.96 % | 0 | 383.8 | 388.0 | 380.2 |
| 07/08/2026 | 387.3 | -0.93 % | 0 | 387.1 | 389.5 | 372.8 |