| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 482.6 | +2.7 % | 0 | 478.8 | 507.3 | 427.2 |
| 18/06/2026 | 441.0 | -7.04 % | 0 | 447.6 | 479.3 | 426.9 |
| 19/06/2026 | 457.4 | +3.07 % | 0 | 438.5 | 457.8 | 434.4 |
| 22/06/2026 | 473.4 | +3.36 % | 0 | 466.2 | 505.4 | 453.3 |
| 23/06/2026 | 480.9 | +0.75 % | 0 | 500.9 | 527.9 | 405.8 |