| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 457.5 | -3.92 % | 0 | 458.8 | 478.1 | 450.9 |
| 18/09/2026 | 501.9 | +9.05 % | 0 | 466.8 | 507.9 | 465.3 |
| 21/09/2026 | 473.9 | -5.13 % | 0 | 489.7 | 489.7 | 471.8 |
| 22/09/2026 | 466.0 | -2.22 % | 0 | 474.6 | 481.7 | 457.7 |
| 23/09/2026 | 469.5 | +0.66 % | 0 | 457.7 | 477.5 | 450.6 |