| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 232.6 | +0.39 % | 0 | 1 229.5 | 1 258.6 | 1 216.9 |
| 18/06/2026 | 1 224.4 | +0.76 % | 0 | 1 199.0 | 1 233.0 | 1 177.5 |
| 19/06/2026 | 1 195.1 | -1.85 % | 0 | 1 237.6 | 1 249.9 | 1 191.5 |
| 22/06/2026 | 1 200.6 | +0.65 % | 0 | 1 177.1 | 1 205.2 | 1 122.1 |
| 23/06/2026 | 1 150.8 | -3.17 % | 0 | 1 148.3 | 1 166.6 | 1 049.2 |