| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 985.9 | +3.68 % | 0 | 984.0 | 999.5 | 956.6 |
| 18/09/2026 | 897.9 | -8.85 % | 0 | 956.3 | 959.6 | 888.8 |
| 21/09/2026 | 953.5 | +5.35 % | 0 | 931.5 | 959.9 | 926.0 |
| 22/09/2026 | 955.8 | +0.4 % | 0 | 948.9 | 985.1 | 936.2 |
| 23/09/2026 | 937.1 | -1.61 % | 0 | 962.5 | 962.5 | 927.4 |