| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 400.3 | -4.21 % | 0 | 401.6 | 420.2 | 394.5 |
| 18/09/2026 | 439.4 | +8.92 % | 0 | 407.6 | 444.7 | 406.2 |
| 21/09/2026 | 410.9 | -5.97 % | 0 | 427.1 | 427.1 | 410.6 |
| 22/09/2026 | 406.7 | -2.34 % | 0 | 413.8 | 420.6 | 398.8 |
| 23/09/2026 | 410.1 | +0.88 % | 0 | 399.4 | 417.9 | 393.1 |