| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 430.0 | -5.69 % | 0 | 457.3 | 458.6 | 427.2 |
| 03/11/2026 | 435.7 | +1.58 % | 0 | 440.9 | 442.8 | 414.3 |
| 04/11/2026 | 384.7 | -12.35 % | 0 | 424.8 | 428.0 | 376.9 |
| 05/11/2026 | 389.7 | +0.35 % | 0 | 363.0 | 393.0 | 361.6 |
| 06/11/2026 | 412.1 | +3.73 % | 0 | 416.6 | 443.3 | 411.5 |