| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 366.9 | -8.44 % | 0 | 361.9 | 366.9 | 360.9 |
| 04/08/2026 | 350.7 | +3.67 % | 0 | 353.4 | 359.0 | 349.0 |
| 05/08/2026 | 350.2 | +0.45 % | 0 | 346.0 | 351.1 | 344.5 |
| 06/08/2026 | 342.4 | +2.46 % | 0 | 339.9 | 343.8 | 336.7 |
| 07/08/2026 | 343.2 | -0.91 % | 0 | 342.8 | 345.1 | 335.6 |