| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 120.8 | +3.47 % | 0 | 1 117.0 | 1 134.4 | 1 087.3 |
| 18/09/2026 | 1 020.7 | -8.79 % | 0 | 1 086.1 | 1 091.7 | 1 019.5 |
| 21/09/2026 | 1 079.3 | +4.45 % | 0 | 1 059.7 | 1 090.0 | 1 055.2 |
| 22/09/2026 | 1 084.6 | +0.19 % | 0 | 1 079.1 | 1 117.7 | 1 064.6 |
| 23/09/2026 | 1 068.6 | -1.35 % | 0 | 1 095.3 | 1 095.3 | 1 057.5 |