| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 1 003.0 | +inf % | 0 | 1 076.1 | 1 087.9 | 957.8 |
| 05/05/2026 | 1 059.4 | +5.97 % | 0 | 1 023.1 | 1 063.9 | 991.3 |
| 06/05/2026 | 1 245.1 | +16.14 % | 0 | 1 139.7 | 1 291.2 | 1 134.4 |
| 07/05/2026 | 1 146.5 | -6.46 % | 0 | 1 226.3 | 1 247.8 | 1 141.1 |
| 08/05/2026 | 1 081.7 | -6.95 % | 0 | 1 100.3 | 1 130.3 | 1 073.5 |