| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 256.1 | +2.74 % | 0 | 1 234.0 | 1 257.1 | 1 226.7 |
| 18/09/2026 | 1 156.9 | -7.95 % | 0 | 1 226.6 | 1 233.2 | 1 154.7 |
| 21/09/2026 | 1 216.7 | +4.07 % | 0 | 1 196.2 | 1 229.2 | 1 191.7 |
| 22/09/2026 | 1 223.9 | +0.26 % | 0 | 1 217.6 | 1 249.2 | 1 202.4 |
| 23/09/2026 | 1 208.0 | -1.19 % | 0 | 1 235.7 | 1 235.7 | 1 195.8 |