| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 287.3 | -11.39 % | 0 | 283.3 | 287.3 | 282.5 |
| 04/08/2026 | 274.5 | +7.09 % | 0 | 276.3 | 280.8 | 273.0 |
| 05/08/2026 | 274.1 | +0.45 % | 0 | 271.0 | 274.8 | 269.8 |
| 06/08/2026 | 268.5 | +7.07 % | 0 | 266.4 | 269.9 | 263.9 |
| 07/08/2026 | 269.3 | -0.88 % | 0 | 268.7 | 272.3 | 256.8 |