| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 329.0 | -5.62 % | 0 | 348.4 | 349.5 | 326.6 |
| 03/11/2026 | 332.7 | +1.43 % | 0 | 337.6 | 339.2 | 317.1 |
| 04/11/2026 | 292.5 | -12.69 % | 0 | 323.8 | 326.3 | 286.6 |
| 05/11/2026 | 298.3 | +0.95 % | 0 | 276.6 | 300.9 | 275.7 |
| 06/11/2026 | 314.9 | +3.2 % | 0 | 318.6 | 339.2 | 314.6 |