| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 306.1 | -4.07 % | 0 | 307.5 | 316.6 | 301.0 |
| 18/09/2026 | 336.4 | +9.76 % | 0 | 312.9 | 338.7 | 311.5 |
| 21/09/2026 | 315.5 | -5.73 % | 0 | 322.9 | 327.1 | 315.1 |
| 22/09/2026 | 309.3 | -1.38 % | 0 | 317.0 | 322.0 | 304.1 |
| 23/09/2026 | 312.7 | +0.88 % | 0 | 303.7 | 318.1 | 298.8 |