| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 288.0 | -5.65 % | 0 | 304.5 | 305.4 | 286.0 |
| 03/11/2026 | 290.9 | +1.28 % | 0 | 295.8 | 297.2 | 277.8 |
| 04/11/2026 | 255.7 | -12.72 % | 0 | 283.0 | 285.2 | 250.6 |
| 05/11/2026 | 261.6 | +1.3 % | 0 | 242.0 | 263.8 | 241.1 |
| 06/11/2026 | 275.9 | +2.99 % | 0 | 279.2 | 297.2 | 275.6 |