| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 252.5 | -5.58 % | 0 | 266.5 | 267.3 | 250.7 |
| 03/11/2026 | 254.5 | +1.11 % | 0 | 259.4 | 260.7 | 243.6 |
| 04/11/2026 | 223.7 | -12.73 % | 0 | 247.5 | 249.4 | 219.2 |
| 05/11/2026 | 229.6 | +1.64 % | 0 | 211.8 | 231.5 | 211.0 |
| 06/11/2026 | 242.0 | +2.74 % | 0 | 244.9 | 260.7 | 241.8 |