| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 224.6 | -11.15 % | 0 | 221.4 | 224.6 | 220.7 |
| 04/08/2026 | 214.6 | +12.2 % | 0 | 215.6 | 219.4 | 213.2 |
| 05/08/2026 | 214.2 | +0.41 % | 0 | 211.9 | 215.0 | 210.8 |
| 06/08/2026 | 210.3 | +14.74 % | 0 | 208.4 | 211.5 | 206.5 |
| 07/08/2026 | 211.0 | -0.82 % | 0 | 210.3 | 214.8 | 199.5 |