| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 233.8 | -4.38 % | 0 | 235.4 | 242.1 | 229.9 |
| 18/09/2026 | 257.2 | +9.84 % | 0 | 238.9 | 259.1 | 237.7 |
| 21/09/2026 | 240.8 | -5.9 % | 0 | 246.6 | 250.1 | 240.5 |
| 22/09/2026 | 235.1 | +0.69 % | 0 | 242.1 | 245.9 | 231.8 |
| 23/09/2026 | 238.5 | +1.22 % | 0 | 230.8 | 242.8 | 227.0 |