| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 178.3 | -4.64 % | 0 | 179.9 | 184.8 | 175.3 |
| 18/09/2026 | 196.3 | +9.93 % | 0 | 182.1 | 197.8 | 181.1 |
| 21/09/2026 | 183.4 | -6.12 % | 0 | 188.0 | 190.8 | 183.2 |
| 22/09/2026 | 178.6 | +4.95 % | 0 | 184.5 | 187.4 | 176.4 |
| 23/09/2026 | 170.0 | -4.99 % | 15 | 175.4 | 179.7 | 169.3 |