| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 413.3 | -4.42 % | 0 | 1 441.3 | 1 456.5 | 1 399.2 |
| 04/08/2026 | 1 377.5 | -2.87 % | 0 | 1 359.1 | 1 416.4 | 1 354.2 |
| 05/08/2026 | 1 400.3 | +0.84 % | 0 | 1 390.8 | 1 415.7 | 1 378.6 |
| 06/08/2026 | 1 346.5 | -3. % | 0 | 1 334.5 | 1 352.8 | 1 327.7 |
| 07/08/2026 | 1 360.9 | -1.22 % | 0 | 1 375.5 | 1 375.5 | 1 337.9 |