| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 123.4 | +5.92 % | 0 | 123.0 | 127.0 | 116.0 |
| 18/09/2026 | 106.3 | -14.13 % | 0 | 117.3 | 117.6 | 105.5 |
| 21/09/2026 | 116.1 | +7.2 % | 0 | 112.1 | 117.3 | 110.4 |
| 22/09/2026 | 118.0 | +7.52 % | 0 | 115.6 | 124.8 | 112.3 |
| 23/09/2026 | 111.7 | -4.89 % | 0 | 122.1 | 124.9 | 109.5 |