| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 84.2 | +9.82 % | 0 | 74.2 | 86.4 | 73.2 |
| 03/11/2026 | 79.9 | -5.42 % | 0 | 82.8 | 90.4 | 79.2 |
| 04/11/2026 | 102.6 | +30.47 % | 0 | 81.0 | 105.6 | 78.3 |
| 05/11/2026 | 112.5 | +12.62 % | 0 | 116.0 | 118.8 | 109.0 |
| 06/11/2026 | 94.3 | -16.1 % | 0 | 96.2 | 98.3 | 83.1 |