| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 249.1 | +21.2 % | 0 | 245.3 | 254.1 | 219.6 |
| 04/08/2026 | 263.9 | +7.57 % | 0 | 223.9 | 276.0 | 186.1 |
| 05/08/2026 | 263.3 | -0.95 % | 0 | 272.9 | 282.4 | 249.1 |
| 06/08/2026 | 285.4 | +8.26 % | 0 | 287.8 | 296.4 | 262.0 |
| 07/08/2026 | 289.1 | +2.93 % | 0 | 281.2 | 308.2 | 274.8 |