| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 878.4 | -4.44 % | 0 | 892.8 | 929.0 | 857.5 |
| 18/09/2026 | 997.8 | +13.57 % | 0 | 909.5 | 1 005.9 | 901.5 |
| 21/09/2026 | 915.3 | -7.16 % | 0 | 938.9 | 951.9 | 903.9 |
| 22/09/2026 | 900.9 | -1.86 % | 0 | 916.0 | 939.4 | 868.1 |
| 23/09/2026 | 927.7 | +2.62 % | 0 | 877.6 | 944.6 | 860.6 |