| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 095.9 | -8.78 % | 0 | 1 121.5 | 1 146.2 | 1 079.3 |
| 04/08/2026 | 1 071.8 | -3.28 % | 0 | 1 068.5 | 1 124.4 | 1 065.2 |
| 05/08/2026 | 1 071.9 | +0.58 % | 0 | 1 058.3 | 1 077.5 | 1 049.8 |
| 06/08/2026 | 1 027.2 | -3.55 % | 0 | 1 013.7 | 1 034.2 | 1 000.7 |
| 07/08/2026 | 1 022.3 | -1.61 % | 26 | 1 032.3 | 1 038.1 | 1 009.3 |