| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 798.3 | -4.75 % | 0 | 811.8 | 846.6 | 779.6 |
| 18/09/2026 | 915.2 | +14.64 % | 0 | 826.6 | 921.9 | 820.3 |
| 21/09/2026 | 833.3 | -7.64 % | 0 | 856.7 | 869.0 | 822.5 |
| 22/09/2026 | 821.1 | -1.75 % | 0 | 833.9 | 856.1 | 788.7 |
| 23/09/2026 | 841.1 | +2.37 % | 0 | 796.6 | 860.7 | 781.4 |