| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/03/2026 | 1 422.1 | +8.56 % | 0 | 1 254.6 | 1 426.6 | 1 244.9 |
| 23/03/2026 | 1 379.4 | -2.79 % | 0 | 1 522.8 | 1 560.3 | 1 254.8 |
| 24/03/2026 | 1 347.8 | -1.6 % | 0 | 1 337.6 | 1 432.0 | 1 333.9 |
| 25/03/2026 | 1 282.4 | -5.43 % | 0 | 1 260.6 | 1 293.7 | 1 241.8 |