| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 907.1 | -7.05 % | 0 | 985.1 | 1 001.2 | 890.9 |
| 03/11/2026 | 917.6 | +1.49 % | 0 | 951.4 | 961.3 | 853.1 |
| 04/11/2026 | 769.6 | -17.23 % | 0 | 916.5 | 917.7 | 750.0 |
| 05/11/2026 | 771.6 | -1.83 % | 0 | 717.2 | 799.3 | 696.3 |
| 06/11/2026 | 824.4 | +6.98 % | 0 | 870.8 | 911.3 | 818.0 |