| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 530.0 | -12.26 % | 0 | 557.6 | 611.0 | 517.4 |
| 04/08/2026 | 513.7 | -4.18 % | 0 | 512.6 | 554.4 | 493.0 |
| 05/08/2026 | 511.9 | +0.74 % | 0 | 501.9 | 536.3 | 483.9 |
| 06/08/2026 | 487.8 | -4.26 % | 0 | 489.4 | 509.0 | 455.6 |
| 07/08/2026 | 484.5 | -2.05 % | 0 | 495.9 | 521.1 | 426.5 |