| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 697.9 | +1.3 % | 0 | 690.4 | 760.9 | 622.7 |
| 18/06/2026 | 664.4 | -4.94 % | 0 | 693.8 | 713.4 | 645.8 |
| 19/06/2026 | 691.4 | +3.79 % | 0 | 655.5 | 719.7 | 636.7 |
| 22/06/2026 | 697.6 | +0.73 % | 0 | 706.7 | 756.6 | 685.2 |
| 23/06/2026 | 732.2 | +3.82 % | 0 | 748.0 | 831.5 | 698.3 |