| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 466.9 | -4.9 % | 0 | 1 556.1 | 1 559.4 | 1 457.8 |
| 03/11/2026 | 1 481.9 | +1.08 % | 0 | 1 511.3 | 1 526.8 | 1 417.8 |
| 04/11/2026 | 1 318.5 | -11.72 % | 0 | 1 460.5 | 1 472.3 | 1 297.0 |
| 05/11/2026 | 1 316.2 | -1.49 % | 0 | 1 237.0 | 1 337.5 | 1 231.9 |
| 06/11/2026 | 1 378.9 | +5.02 % | 0 | 1 389.3 | 1 468.5 | 1 376.3 |