| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 326.3 | -3.05 % | 0 | 1 338.5 | 1 369.2 | 1 299.2 |
| 18/09/2026 | 1 455.7 | +9.99 % | 0 | 1 358.1 | 1 462.3 | 1 348.3 |
| 21/09/2026 | 1 366.5 | -5.24 % | 0 | 1 402.4 | 1 406.6 | 1 354.4 |
| 22/09/2026 | 1 352.1 | -1.27 % | 0 | 1 367.5 | 1 392.5 | 1 313.8 |
| 23/09/2026 | 1 381.5 | +1.97 % | 0 | 1 329.2 | 1 396.3 | 1 311.6 |