| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 933.0 | -9.6 % | 0 | 969.7 | 992.2 | 916.0 |
| 04/08/2026 | 911.6 | -3.34 % | 0 | 910.5 | 959.1 | 904.1 |
| 05/08/2026 | 906.6 | +0.35 % | 0 | 891.4 | 924.9 | 876.1 |
| 06/08/2026 | 870.2 | -3.69 % | 0 | 870.2 | 879.8 | 846.7 |
| 07/08/2026 | 865.1 | -1.64 % | 0 | 879.9 | 892.2 | 843.1 |