| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 087.1 | -6.17 % | 0 | 1 171.0 | 1 174.1 | 1 076.3 |
| 03/11/2026 | 1 099.8 | +1.4 % | 0 | 1 127.5 | 1 143.9 | 1 037.4 |
| 04/11/2026 | 942.8 | -15.12 % | 0 | 1 078.0 | 1 088.9 | 921.9 |
| 05/11/2026 | 942.6 | -1.82 % | 0 | 884.8 | 972.6 | 863.2 |
| 06/11/2026 | 1 000.3 | +6.31 % | 0 | 1 010.5 | 1 088.9 | 997.7 |