| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 1 085.4 | +12.8 % | 0 | 993.1 | 1 091.7 | 985.3 |
| 21/09/2026 | 1 000.6 | -6.71 % | 0 | 1 035.0 | 1 038.5 | 989.1 |
| 22/09/2026 | 984.4 | -1.91 % | 0 | 1 001.4 | 1 025.5 | 952.1 |
| 23/09/2026 | 1 014.9 | +2.6 % | 0 | 962.0 | 1 027.3 | 944.4 |
| 24/09/2026 | 1 010.9 | -0.59 % | 0 | 1 024.1 | 1 029.9 | 1 008.7 |