| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 647.1 | -11.34 % | 0 | 678.4 | 697.9 | 577.9 |
| 04/08/2026 | 629.6 | -4. % | 0 | 628.1 | 670.1 | 614.3 |
| 05/08/2026 | 626.6 | +0.58 % | 0 | 614.0 | 650.6 | 597.6 |
| 06/08/2026 | 597.6 | -4.24 % | 0 | 598.9 | 617.7 | 564.0 |
| 07/08/2026 | 594.1 | -1.96 % | 0 | 606.4 | 628.3 | 533.6 |