| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 863.7 | -7.31 % | 0 | 940.6 | 956.4 | 849.7 |
| 03/11/2026 | 873.9 | +1.54 % | 0 | 907.7 | 918.7 | 810.5 |
| 04/11/2026 | 730.1 | -17.62 % | 0 | 873.0 | 873.8 | 709.5 |
| 05/11/2026 | 731.4 | -1.8 % | 0 | 677.9 | 762.2 | 657.5 |
| 06/11/2026 | 782.9 | +7.16 % | 0 | 828.6 | 870.5 | 776.8 |