| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 759.7 | -4.85 % | 0 | 772.7 | 806.6 | 741.4 |
| 18/09/2026 | 874.6 | +15.14 % | 0 | 787.3 | 880.4 | 781.2 |
| 21/09/2026 | 793.8 | -7.86 % | 0 | 817.0 | 828.9 | 783.8 |
| 22/09/2026 | 781.7 | -1.81 % | 0 | 794.3 | 815.8 | 750.2 |
| 23/09/2026 | 804.6 | +2.91 % | 0 | 757.5 | 820.7 | 742.6 |