| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 685.7 | -5.02 % | 0 | 697.7 | 730.0 | 668.4 |
| 18/09/2026 | 793.6 | +15.71 % | 0 | 713.1 | 804.9 | 705.9 |
| 21/09/2026 | 717.7 | -8.35 % | 0 | 740.3 | 753.0 | 708.1 |
| 22/09/2026 | 705.5 | -2.03 % | 0 | 718.1 | 738.5 | 675.8 |
| 23/09/2026 | 726.9 | +2.99 % | 0 | 682.6 | 739.8 | 670.2 |