| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 779.5 | -7.88 % | 0 | 853.9 | 868.8 | 769.1 |
| 03/11/2026 | 790.9 | +1.84 % | 0 | 822.6 | 833.0 | 731.9 |
| 04/11/2026 | 651.9 | -18.65 % | 0 | 788.5 | 788.6 | 632.4 |
| 05/11/2026 | 653.8 | -1.66 % | 0 | 603.0 | 685.5 | 583.5 |
| 06/11/2026 | 703.1 | +7.52 % | 0 | 747.2 | 789.6 | 699.5 |