| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 118.2 | +10.34 % | 0 | 118.3 | 137.9 | 94.6 |
| 18/09/2026 | 92.9 | -21.14 % | 0 | 109.2 | 118.0 | 76.9 |
| 21/09/2026 | 103.5 | +12.65 % | 0 | 102.1 | 118.9 | 84.7 |
| 22/09/2026 | 105.0 | +2.24 % | 0 | 102.8 | 131.1 | 90.0 |
| 23/09/2026 | 95.8 | -7.98 % | 0 | 113.1 | 129.6 | 82.3 |