| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 616.3 | -5.31 % | 0 | 627.2 | 657.6 | 600.0 |
| 18/09/2026 | 720.9 | +16.94 % | 0 | 641.7 | 732.9 | 635.0 |
| 21/09/2026 | 646.0 | -8.78 % | 0 | 667.6 | 680.2 | 636.7 |
| 22/09/2026 | 633.4 | -2.32 % | 0 | 646.4 | 665.9 | 606.2 |
| 23/09/2026 | 653.8 | +3.05 % | 0 | 612.3 | 666.2 | 601.0 |