| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 367.1 | -13.75 % | 0 | 390.5 | 425.1 | 357.2 |
| 04/08/2026 | 354.0 | -4.63 % | 0 | 354.2 | 386.0 | 332.6 |
| 05/08/2026 | 353.8 | +1.16 % | 0 | 347.4 | 377.5 | 328.7 |
| 06/08/2026 | 337.3 | -4.24 % | 0 | 340.5 | 360.2 | 312.2 |
| 07/08/2026 | 335.0 | -2.41 % | 0 | 345.6 | 375.0 | 284.5 |