| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 509.5 | -0.88 % | 0 | 505.5 | 566.1 | 450.7 |
| 18/06/2026 | 484.4 | -6.07 % | 0 | 509.4 | 524.2 | 464.7 |
| 19/06/2026 | 504.3 | +3.93 % | 0 | 477.7 | 519.0 | 459.0 |
| 22/06/2026 | 508.7 | +0.63 % | 0 | 516.4 | 559.8 | 494.0 |
| 23/06/2026 | 538.6 | +4.77 % | 0 | 547.1 | 615.9 | 504.1 |