| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 623.1 | -8.97 % | 0 | 691.7 | 705.3 | 614.6 |
| 03/11/2026 | 634.7 | +2.09 % | 0 | 664.9 | 681.1 | 572.4 |
| 04/11/2026 | 510.4 | -20.62 % | 0 | 632.3 | 633.1 | 493.3 |
| 05/11/2026 | 515.6 | -1.22 % | 0 | 469.5 | 546.7 | 443.1 |
| 06/11/2026 | 559.0 | +8.25 % | 0 | 600.4 | 638.1 | 556.6 |