| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 551.7 | -5.57 % | 0 | 561.7 | 590.1 | 517.0 |
| 18/09/2026 | 650.4 | +17.93 % | 0 | 574.9 | 659.0 | 568.8 |
| 21/09/2026 | 579.2 | -9.22 % | 0 | 599.5 | 611.7 | 570.1 |
| 22/09/2026 | 566.5 | -2.53 % | 0 | 579.4 | 597.4 | 541.8 |
| 23/09/2026 | 578.0 | +1.81 % | 0 | 546.8 | 597.2 | 537.9 |