| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 427.1 | +9.96 % | 0 | 421.3 | 478.2 | 371.5 |
| 18/06/2026 | 435.8 | +2.08 % | 0 | 424.9 | 455.8 | 399.9 |
| 19/06/2026 | 407.5 | -6.15 % | 0 | 443.3 | 455.5 | 390.4 |
| 22/06/2026 | 395.1 | -2.78 % | 0 | 393.9 | 409.7 | 345.5 |
| 23/06/2026 | 376.2 | -3.15 % | 0 | 348.3 | 410.7 | 303.6 |