| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 181.5 | +8.87 % | 0 | 181.6 | 206.3 | 148.2 |
| 18/09/2026 | 140.5 | -22.26 % | 0 | 168.3 | 184.0 | 121.7 |
| 21/09/2026 | 162.2 | +12.66 % | 0 | 158.8 | 186.9 | 133.4 |
| 22/09/2026 | 163.6 | +1.6 % | 0 | 161.4 | 201.9 | 136.5 |
| 23/09/2026 | 151.7 | -7.12 % | 0 | 174.7 | 200.9 | 128.2 |