| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 457.4 | +14.5 % | 0 | 438.3 | 494.5 | 415.6 |
| 04/08/2026 | 475.5 | +5.73 % | 0 | 473.9 | 499.8 | 429.5 |
| 05/08/2026 | 482.9 | +0.64 % | 0 | 497.6 | 511.0 | 464.1 |
| 06/08/2026 | 514.8 | +5.97 % | 0 | 520.0 | 553.8 | 498.5 |
| 07/08/2026 | 519.2 | +2.32 % | 0 | 511.7 | 582.9 | 490.3 |