| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 477.9 | -12.78 % | 0 | 504.1 | 551.9 | 445.6 |
| 04/08/2026 | 462.8 | -4.25 % | 0 | 461.7 | 498.5 | 441.8 |
| 05/08/2026 | 461.2 | +0.83 % | 0 | 452.5 | 485.4 | 433.7 |
| 06/08/2026 | 439.5 | -4.23 % | 0 | 441.4 | 461.1 | 413.9 |
| 07/08/2026 | 436.8 | -1.99 % | 0 | 447.6 | 474.2 | 379.6 |