| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 637.3 | +0.89 % | 0 | 632.7 | 699.9 | 571.2 |
| 18/06/2026 | 610.0 | -5.02 % | 0 | 636.4 | 654.5 | 589.3 |
| 19/06/2026 | 632.8 | +3.75 % | 0 | 599.9 | 648.1 | 580.6 |
| 22/06/2026 | 638.7 | +0.72 % | 0 | 647.4 | 695.4 | 625.0 |
| 23/06/2026 | 671.6 | +4.01 % | 0 | 685.5 | 765.0 | 637.5 |