| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 722.2 | -4.87 % | 0 | 734.7 | 767.9 | 704.4 |
| 18/09/2026 | 834.8 | +15.6 % | 0 | 750.4 | 846.4 | 743.0 |
| 21/09/2026 | 755.2 | -8.13 % | 0 | 778.1 | 791.0 | 745.4 |
| 22/09/2026 | 743.1 | -1.91 % | 0 | 755.7 | 780.6 | 712.5 |
| 23/09/2026 | 765.1 | +2.95 % | 0 | 719.5 | 781.2 | 705.3 |