| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 492.2 | -5.78 % | 0 | 493.3 | 540.0 | 457.5 |
| 18/09/2026 | 582.4 | +18.24 % | 0 | 512.4 | 597.2 | 495.2 |
| 21/09/2026 | 517.3 | -9.68 % | 0 | 536.2 | 561.4 | 490.0 |
| 22/09/2026 | 505.0 | -2.7 % | 0 | 517.6 | 549.3 | 467.5 |
| 23/09/2026 | 522.5 | +3.24 % | 0 | 486.3 | 550.0 | 456.5 |