| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 466.0 | +0.98 % | 0 | 461.3 | 483.7 | 446.1 |
| 18/06/2026 | 441.6 | -6.31 % | 0 | 465.0 | 482.8 | 429.7 |
| 19/06/2026 | 459.8 | +3.94 % | 0 | 435.2 | 475.2 | 418.6 |
| 22/06/2026 | 463.4 | +0.58 % | 0 | 470.8 | 512.5 | 448.1 |
| 23/06/2026 | 490.7 | +4.61 % | 0 | 499.1 | 566.8 | 458.2 |