| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 480.8 | +0.04 % | 0 | 475.3 | 534.7 | 423.8 |
| 18/06/2026 | 493.4 | +2.66 % | 0 | 478.6 | 511.3 | 453.1 |
| 19/06/2026 | 461.2 | -5.77 % | 0 | 499.0 | 511.9 | 444.9 |
| 22/06/2026 | 447.8 | -2.6 % | 0 | 446.5 | 462.2 | 396.4 |
| 23/06/2026 | 427.5 | -3.19 % | 0 | 398.5 | 462.1 | 352.9 |