| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 518.5 | +13.75 % | 0 | 499.1 | 541.3 | 475.3 |
| 04/08/2026 | 537.3 | +5.32 % | 0 | 536.7 | 555.7 | 490.7 |
| 05/08/2026 | 544.9 | +0.3 % | 0 | 560.9 | 573.5 | 526.9 |
| 06/08/2026 | 579.6 | +5.64 % | 0 | 585.2 | 619.0 | 563.2 |
| 07/08/2026 | 583.7 | +2.07 % | 0 | 576.4 | 648.4 | 556.0 |