| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 533.0 | +0.78 % | 0 | 529.0 | 591.0 | 473.6 |
| 18/06/2026 | 508.5 | -5.78 % | 0 | 532.9 | 548.4 | 487.7 |
| 19/06/2026 | 528.0 | +3.92 % | 0 | 500.2 | 545.0 | 481.2 |
| 22/06/2026 | 532.8 | +0.71 % | 0 | 540.7 | 584.9 | 518.4 |
| 23/06/2026 | 563.4 | +4.63 % | 0 | 572.7 | 643.7 | 528.7 |