| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 387.1 | -13.61 % | 0 | 410.9 | 449.5 | 376.8 |
| 04/08/2026 | 373.3 | -4.67 % | 0 | 373.5 | 408.5 | 352.1 |
| 05/08/2026 | 373.1 | +1.06 % | 0 | 366.4 | 397.0 | 346.6 |
| 06/08/2026 | 355.6 | -4.15 % | 0 | 358.6 | 378.3 | 330.5 |
| 07/08/2026 | 353.2 | -2.16 % | 0 | 363.9 | 392.9 | 298.2 |