| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 660.0 | -8.71 % | 0 | 730.6 | 744.3 | 651.4 |
| 03/11/2026 | 670.0 | +1.69 % | 0 | 702.5 | 711.5 | 605.9 |
| 04/11/2026 | 543.6 | -20.14 % | 0 | 669.5 | 670.2 | 525.8 |
| 05/11/2026 | 547.9 | -1.38 % | 0 | 500.7 | 577.9 | 482.5 |
| 06/11/2026 | 592.9 | +8.06 % | 0 | 635.0 | 674.2 | 591.0 |