| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 583.3 | -5.45 % | 0 | 593.8 | 623.3 | 567.7 |
| 18/09/2026 | 685.4 | +17.51 % | 0 | 607.8 | 689.3 | 601.3 |
| 21/09/2026 | 612.0 | -9. % | 0 | 633.0 | 645.4 | 602.8 |
| 22/09/2026 | 599.4 | -2.35 % | 0 | 612.3 | 630.8 | 573.5 |
| 23/09/2026 | 619.1 | +3.1 % | 0 | 578.9 | 631.1 | 569.6 |