| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 445.4 | +1.03 % | 0 | 440.6 | 491.3 | 388.1 |
| 18/06/2026 | 423.0 | -6.05 % | 0 | 444.1 | 461.2 | 401.9 |
| 19/06/2026 | 439.1 | +3.98 % | 0 | 415.3 | 453.9 | 400.4 |
| 22/06/2026 | 442.2 | +0.55 % | 0 | 449.4 | 490.2 | 426.6 |
| 23/06/2026 | 468.6 | +4.71 % | 0 | 476.7 | 543.8 | 436.7 |