| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 311.7 | -14.21 % | 0 | 335.5 | 362.3 | 303.5 |
| 04/08/2026 | 301.5 | -4.59 % | 0 | 302.2 | 329.0 | 279.9 |
| 05/08/2026 | 301.6 | +1.03 % | 0 | 296.1 | 325.0 | 275.7 |
| 06/08/2026 | 288.3 | -3.99 % | 0 | 291.9 | 311.2 | 263.1 |
| 07/08/2026 | 285.7 | -2.68 % | 0 | 296.2 | 327.0 | 236.4 |